Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 154.37 | 158.0 | 153.5 | 155.06 | 126.85 Thousand |
| 06 Feb, 2024 | 154.7 | 154.7 | 151.05 | 152.59 | 39.28 Thousand |
| 05 Feb, 2024 | 151.5 | 155.0 | 151.5 | 152.53 | 193.59 Thousand |
| 02 Feb, 2024 | 151.2 | 153.7 | 147.53 | 151.53 | 194.03 Thousand |
| 01 Feb, 2024 | 146.83 | 150.01 | 143.34 | 148.43 | 257.47 Thousand |
| 31 Jan, 2024 | 144.06 | 145.2 | 140.41 | 143.32 | 268 Thousand |
| 30 Jan, 2024 | 142.07 | 146.9 | 139.0 | 144.03 | 135.58 Thousand |
| 29 Jan, 2024 | 145.0 | 148.0 | 139.16 | 139.97 | 169.61 Thousand |
| 25 Jan, 2024 | 140.99 | 149.0 | 139.72 | 148.49 | 80.32 Thousand |
| 24 Jan, 2024 | 140.0 | 144.67 | 137.7 | 139.53 | 74.01 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU