Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 184.0 | 184.0 | 175.1 | 179.21 | 138.84 Thousand |
| 05 Mar, 2024 | 177.5 | 183.0 | 173.51 | 180.79 | 124.22 Thousand |
| 04 Mar, 2024 | 180.51 | 180.6 | 169.99 | 176.12 | 232.68 Thousand |
| 02 Mar, 2024 | 178.04 | 180.48 | 175.01 | 178.72 | 8020.00 |
| 01 Mar, 2024 | 179.4 | 182.0 | 173.52 | 174.88 | 84.18 Thousand |
| 29 Feb, 2024 | 175.0 | 177.36 | 174.1 | 175.51 | 24.98 Thousand |
| 28 Feb, 2024 | 175.15 | 178.45 | 167.7 | 175.61 | 219.46 Thousand |
| 27 Feb, 2024 | 178.62 | 178.75 | 173.0 | 174.56 | 56.66 Thousand |
| 26 Feb, 2024 | 173.99 | 178.49 | 172.5 | 176.85 | 66.33 Thousand |
| 23 Feb, 2024 | 176.9 | 177.1 | 168.52 | 171.64 | 47.58 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU