Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 298.35 | 301.0 | 297.8 | 297.8 | 333.00 |
| 19 Jun, 2025 | 306.0 | 306.45 | 294.25 | 298.2 | 2200.00 |
| 18 Jun, 2025 | 306.0 | 306.45 | 301.0 | 301.0 | 4135.00 |
| 17 Jun, 2025 | 305.6 | 306.4 | 304.9 | 305.5 | 1415.00 |
| 16 Jun, 2025 | 304.0 | 305.8 | 303.55 | 304.35 | 1791.00 |
| 13 Jun, 2025 | 302.9 | 307.75 | 297.05 | 305.7 | 75.18 Thousand |
| 12 Jun, 2025 | 306.45 | 308.5 | 301.45 | 304.2 | 61.83 Thousand |
| 11 Jun, 2025 | 308.95 | 311.0 | 302.0 | 304.4 | 98.77 Thousand |
| 10 Jun, 2025 | 306.95 | 311.0 | 302.95 | 307.05 | 146.89 Thousand |
| 09 Jun, 2025 | 303.45 | 307.5 | 295.4 | 304.55 | 153.05 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU