Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 284.5
(-1.51%)
INR 284.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 288.5 | 291.0 | 283.45 | 284.5 | 98.84 Thousand |
| 15 Apr, 2025 | 280.05 | 288.0 | 277.85 | 286.3 | 68.61 Thousand |
| 11 Apr, 2025 | 278.5 | 289.05 | 275.0 | 275.9 | 102.04 Thousand |
| 09 Apr, 2025 | 283.45 | 283.45 | 276.15 | 277.55 | 50.94 Thousand |
| 08 Apr, 2025 | 284.1 | 285.0 | 276.15 | 280.65 | 43.07 Thousand |
| 07 Apr, 2025 | 266.0 | 285.1 | 260.0 | 279.5 | 76.67 Thousand |
| 04 Apr, 2025 | 301.0 | 301.0 | 278.15 | 280.0 | 91.58 Thousand |
| 03 Apr, 2025 | 292.6 | 305.0 | 288.6 | 302.2 | 91.58 Thousand |
| 02 Apr, 2025 | 284.0 | 293.4 | 279.4 | 291.8 | 33.87 Thousand |
| 01 Apr, 2025 | 274.0 | 286.2 | 274.0 | 284.15 | 30.21 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU