Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 158.94 162.7 158.51 159.23 43.04 Thousand
18 Oct, 2023 161.59 163.5 158.5 159.54 33.97 Thousand
17 Oct, 2023 165.4 166.0 159.35 161.18 43.71 Thousand
16 Oct, 2023 163.63 166.44 161.5 164.43 84.94 Thousand
13 Oct, 2023 160.5 167.5 160.0 161.24 63.88 Thousand
12 Oct, 2023 164.33 172.4 160.28 163.54 299.25 Thousand
11 Oct, 2023 161.9 173.0 160.1 163.19 950.05 Thousand
10 Oct, 2023 163.0 163.0 159.2 161.01 598.82 Thousand
09 Oct, 2023 157.29 159.7 150.41 157.17 1.16 Million
06 Oct, 2023 142.0 152.1 138.54 149.29 940.55 Thousand