Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 154.6 | 158.87 | 154.6 | 156.2 | 5630.00 |
| 20 Mar, 2024 | 156.79 | 159.25 | 151.67 | 153.6 | 41.6 Thousand |
| 19 Mar, 2024 | 156.32 | 157.99 | 153.5 | 154.48 | 6030.00 |
| 18 Mar, 2024 | 156.95 | 160.0 | 155.4 | 157.21 | 19.61 Thousand |
| 15 Mar, 2024 | 161.37 | 164.84 | 154.02 | 156.89 | 26.85 Thousand |
| 14 Mar, 2024 | 154.04 | 160.0 | 151.26 | 158.98 | 18.91 Thousand |
| 13 Mar, 2024 | 162.0 | 163.99 | 155.01 | 156.39 | 56.41 Thousand |
| 12 Mar, 2024 | 170.49 | 170.49 | 162.01 | 163.46 | 47.41 Thousand |
| 11 Mar, 2024 | 179.9 | 179.9 | 165.56 | 167.97 | 62.67 Thousand |
| 07 Mar, 2024 | 180.0 | 181.61 | 176.41 | 177.56 | 39.68 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU