Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 192.8 | 192.88 | 190.96 | 191.62 | 71.42 Thousand |
| 24 Apr, 2024 | 198.09 | 198.1 | 190.0 | 190.94 | 92.55 Thousand |
| 23 Apr, 2024 | 197.3 | 199.5 | 193.53 | 195.16 | 146.04 Thousand |
| 22 Apr, 2024 | 190.76 | 197.0 | 190.05 | 193.02 | 210.64 Thousand |
| 19 Apr, 2024 | 199.9 | 199.9 | 187.01 | 188.87 | 275.01 Thousand |
| 18 Apr, 2024 | 177.74 | 199.0 | 177.1 | 195.19 | 585.41 Thousand |
| 16 Apr, 2024 | 173.91 | 178.12 | 172.79 | 175.11 | 110.69 Thousand |
| 15 Apr, 2024 | 181.99 | 181.99 | 172.52 | 174.17 | 176.72 Thousand |
| 12 Apr, 2024 | 180.83 | 186.0 | 179.21 | 182.19 | 239.53 Thousand |
| 10 Apr, 2024 | 171.5 | 179.5 | 167.21 | 177.28 | 143.82 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU