Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 154.99 158.0 152.7 154.27 145.53 Thousand
01 Dec, 2023 151.72 153.67 149.5 152.7 78.25 Thousand
30 Nov, 2023 151.0 153.0 149.11 150.22 207.49 Thousand
29 Nov, 2023 153.0 155.0 149.11 150.35 190.54 Thousand
28 Nov, 2023 151.52 154.41 149.77 151.81 207.21 Thousand
24 Nov, 2023 155.89 157.31 150.0 151.16 237.45 Thousand
23 Nov, 2023 158.63 159.39 153.55 154.99 94.21 Thousand
22 Nov, 2023 160.0 160.0 157.26 158.53 31.38 Thousand
21 Nov, 2023 159.38 162.0 156.75 158.71 54.05 Thousand
20 Nov, 2023 161.75 162.13 156.05 158.84 59.09 Thousand