Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 174.0 | 175.8 | 168.7 | 171.6 | 84.12 Thousand |
| 09 May, 2024 | 174.0 | 177.5 | 170.25 | 172.4 | 57.06 Thousand |
| 08 May, 2024 | 173.0 | 179.35 | 172.05 | 174.6 | 57.2 Thousand |
| 07 May, 2024 | 179.9 | 181.85 | 168.2 | 171.3 | 83.96 Thousand |
| 06 May, 2024 | 189.0 | 189.55 | 181.0 | 182.05 | 76.37 Thousand |
| 03 May, 2024 | 194.4 | 194.4 | 185.25 | 191.0 | 132.94 Thousand |
| 02 May, 2024 | 198.45 | 204.4 | 193.0 | 194.75 | 266.52 Thousand |
| 30 Apr, 2024 | 197.49 | 197.49 | 193.0 | 195.95 | 213.78 Thousand |
| 29 Apr, 2024 | 194.98 | 196.5 | 192.85 | 194.92 | 307.52 Thousand |
| 26 Apr, 2024 | 192.49 | 195.0 | 191.44 | 192.76 | 84.81 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU