Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 151.33 154.5 151.33 153.37 24.64 Thousand
01 Jan, 2024 154.93 155.0 150.25 151.67 26.12 Thousand
29 Dec, 2023 155.0 155.0 153.28 153.49 17.9 Thousand
28 Dec, 2023 153.74 154.2 152.5 153.93 32.96 Thousand
27 Dec, 2023 157.21 160.5 153.0 153.75 76.18 Thousand
26 Dec, 2023 155.66 157.04 152.79 154.89 43.61 Thousand
22 Dec, 2023 151.32 154.9 151.1 153.36 23.55 Thousand
21 Dec, 2023 151.6 153.0 151.6 152.32 18.82 Thousand
20 Dec, 2023 154.16 154.16 151.0 151.02 59.91 Thousand
19 Dec, 2023 154.64 154.65 151.84 152.64 13.23 Thousand