Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 243.9 | 246.2 | 235.5 | 238.15 | 705.92 Thousand |
| 06 Jun, 2024 | 242.0 | 263.0 | 232.65 | 242.1 | 3.09 Million |
| 05 Jun, 2024 | 189.1 | 222.4 | 188.0 | 222.4 | 996.79 Thousand |
| 04 Jun, 2024 | 195.0 | 195.0 | 184.95 | 185.35 | 169.73 Thousand |
| 03 Jun, 2024 | 196.0 | 204.7 | 193.2 | 194.65 | 133.46 Thousand |
| 31 May, 2024 | 190.9 | 194.4 | 188.1 | 191.5 | 129.88 Thousand |
| 30 May, 2024 | 199.9 | 202.65 | 185.0 | 188.5 | 131.06 Thousand |
| 29 May, 2024 | 188.9 | 205.55 | 186.75 | 199.9 | 242.99 Thousand |
| 28 May, 2024 | 194.35 | 195.9 | 187.55 | 188.9 | 68.45 Thousand |
| 27 May, 2024 | 187.95 | 199.0 | 183.5 | 194.35 | 195.57 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU