Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 150.97 151.09 148.0 149.0 36.73 Thousand
15 Jan, 2024 152.82 152.82 150.01 150.47 21.47 Thousand
12 Jan, 2024 151.01 151.57 148.6 150.62 97.82 Thousand
11 Jan, 2024 152.5 153.0 151.0 151.68 36.72 Thousand
10 Jan, 2024 152.15 152.17 151.0 151.73 28.84 Thousand
09 Jan, 2024 152.47 153.4 152.14 152.41 19.02 Thousand
08 Jan, 2024 153.38 153.6 151.07 151.54 31.29 Thousand
05 Jan, 2024 153.89 154.0 152.01 153.25 31.01 Thousand
04 Jan, 2024 153.3 154.5 149.76 151.97 62.98 Thousand
03 Jan, 2024 151.83 154.0 151.53 153.3 23.25 Thousand