Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 247.3 | 259.9 | 242.95 | 246.01 | 397.7 Thousand |
| 21 Jun, 2024 | 270.1 | 274.97 | 247.28 | 249.76 | 797.1 Thousand |
| 20 Jun, 2024 | 272.8 | 285.0 | 263.95 | 268.13 | 487.3 Thousand |
| 19 Jun, 2024 | 276.7 | 279.0 | 266.3 | 268.66 | 440.93 Thousand |
| 18 Jun, 2024 | 271.0 | 275.5 | 261.0 | 273.13 | 314.2 Thousand |
| 14 Jun, 2024 | 258.99 | 265.9 | 256.01 | 263.23 | 201.76 Thousand |
| 13 Jun, 2024 | 266.0 | 267.5 | 256.84 | 258.13 | 349.09 Thousand |
| 12 Jun, 2024 | 257.0 | 264.9 | 251.25 | 263.62 | 287.69 Thousand |
| 11 Jun, 2024 | 257.85 | 264.98 | 246.43 | 257.5 | 726.39 Thousand |
| 10 Jun, 2024 | 238.99 | 260.0 | 238.15 | 253.9 | 974.96 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU