INR 325.6
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 159.07 | 160.0 | 157.56 | 159.17 | 10.72 Thousand |
13 Feb, 2024 | 161.0 | 162.49 | 158.7 | 159.89 | 105.71 Thousand |
12 Feb, 2024 | 155.39 | 162.59 | 153.0 | 158.66 | 244.88 Thousand |
09 Feb, 2024 | 156.9 | 157.0 | 151.21 | 153.09 | 85.88 Thousand |
08 Feb, 2024 | 155.01 | 159.2 | 151.52 | 157.75 | 131.66 Thousand |
07 Feb, 2024 | 154.37 | 158.0 | 153.5 | 155.06 | 126.85 Thousand |
06 Feb, 2024 | 154.7 | 154.7 | 151.05 | 152.59 | 39.28 Thousand |
05 Feb, 2024 | 151.5 | 155.0 | 151.5 | 152.53 | 193.59 Thousand |
02 Feb, 2024 | 151.2 | 153.7 | 147.53 | 151.53 | 194.03 Thousand |
01 Feb, 2024 | 146.83 | 150.01 | 143.34 | 148.43 | 257.47 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU