Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 287.35 | 348.5 | 287.35 | 342.71 | 3.17 Million |
| 23 Jul, 2024 | 280.0 | 305.0 | 270.1 | 292.98 | 1.26 Million |
| 22 Jul, 2024 | 263.98 | 279.6 | 260.5 | 277.71 | 814.77 Thousand |
| 21 Jul, 2024 | 263.98 | 279.6 | 260.5 | 277.71 | 814.77 Thousand |
| 19 Jul, 2024 | 271.9 | 274.79 | 259.0 | 263.98 | 547.04 Thousand |
| 18 Jul, 2024 | 268.03 | 279.95 | 262.0 | 265.5 | 618.28 Thousand |
| 16 Jul, 2024 | 258.6 | 267.4 | 257.42 | 263.0 | 226.46 Thousand |
| 15 Jul, 2024 | 255.5 | 261.0 | 255.1 | 257.31 | 145.43 Thousand |
| 12 Jul, 2024 | 265.2 | 266.0 | 254.72 | 257.1 | 258.09 Thousand |
| 11 Jul, 2024 | 252.1 | 270.0 | 252.1 | 263.87 | 519.1 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU