Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 344.95 | 358.15 | 343.0 | 356.65 | 137.84 Thousand |
| 14 Aug, 2024 | 361.0 | 361.0 | 338.0 | 341.5 | 261.23 Thousand |
| 13 Aug, 2024 | 361.0 | 370.0 | 356.65 | 361.3 | 177.45 Thousand |
| 12 Aug, 2024 | 347.05 | 373.0 | 342.85 | 361.3 | 282.92 Thousand |
| 11 Aug, 2024 | 347.05 | 373.0 | 342.85 | 361.3 | 282.92 Thousand |
| 09 Aug, 2024 | 341.3 | 354.0 | 341.3 | 348.1 | 119.46 Thousand |
| 08 Aug, 2024 | 351.8 | 361.85 | 337.0 | 339.6 | 200.35 Thousand |
| 07 Aug, 2024 | 350.0 | 361.2 | 340.0 | 351.8 | 263.48 Thousand |
| 06 Aug, 2024 | 351.95 | 360.5 | 333.55 | 338.75 | 178.27 Thousand |
| 05 Aug, 2024 | 330.0 | 356.0 | 325.0 | 346.05 | 356.4 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU