Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 162.0 163.99 155.01 156.39 56.41 Thousand
12 Mar, 2024 170.49 170.49 162.01 163.46 47.41 Thousand
11 Mar, 2024 179.9 179.9 165.56 167.97 62.67 Thousand
07 Mar, 2024 180.0 181.61 176.41 177.56 39.68 Thousand
06 Mar, 2024 184.0 184.0 175.1 179.21 138.84 Thousand
05 Mar, 2024 177.5 183.0 173.51 180.79 124.22 Thousand
04 Mar, 2024 180.51 180.6 169.99 176.12 232.68 Thousand
02 Mar, 2024 178.04 180.48 175.01 178.72 8020.00
01 Mar, 2024 179.4 182.0 173.52 174.88 84.18 Thousand
29 Feb, 2024 175.0 177.36 174.1 175.51 24.98 Thousand