Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 414.8 | 435.95 | 409.0 | 427.5 | 289.76 Thousand |
| 26 Aug, 2024 | 419.4 | 447.7 | 409.9 | 413.4 | 929.19 Thousand |
| 25 Aug, 2024 | 419.4 | 447.7 | 409.9 | 413.4 | 929.19 Thousand |
| 23 Aug, 2024 | 409.9 | 418.0 | 403.0 | 417.1 | 268.3 Thousand |
| 22 Aug, 2024 | 392.0 | 420.35 | 390.1 | 408.5 | 644.21 Thousand |
| 21 Aug, 2024 | 382.95 | 394.0 | 379.0 | 384.25 | 286.4 Thousand |
| 20 Aug, 2024 | 387.8 | 398.1 | 378.75 | 384.25 | 307.2 Thousand |
| 19 Aug, 2024 | 357.0 | 392.3 | 356.3 | 384.05 | 401.56 Thousand |
| 18 Aug, 2024 | 357.0 | 392.3 | 356.3 | 384.05 | 401.56 Thousand |
| 16 Aug, 2024 | 344.95 | 358.15 | 343.0 | 356.65 | 137.84 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU