Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 156.39 164.8 156.39 160.84 64.3 Thousand
27 Mar, 2024 158.01 159.2 154.99 156.39 37.96 Thousand
26 Mar, 2024 170.0 170.0 155.0 158.01 65.92 Thousand
22 Mar, 2024 157.6 164.5 154.36 162.21 24.32 Thousand
21 Mar, 2024 154.6 158.87 154.6 156.2 5630.00
20 Mar, 2024 156.79 159.25 151.67 153.6 41.6 Thousand
19 Mar, 2024 156.32 157.99 153.5 154.48 6030.00
18 Mar, 2024 156.95 160.0 155.4 157.21 19.61 Thousand
15 Mar, 2024 161.37 164.84 154.02 156.89 26.85 Thousand
14 Mar, 2024 154.04 160.0 151.26 158.98 18.91 Thousand