Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 389.0 | 395.05 | 385.0 | 390.75 | 112.79 Thousand |
| 08 Sep, 2024 | 389.0 | 395.05 | 385.0 | 390.75 | 112.79 Thousand |
| 06 Sep, 2024 | 397.0 | 416.15 | 391.0 | 392.85 | 259.26 Thousand |
| 05 Sep, 2024 | 398.0 | 406.4 | 398.0 | 399.75 | 72.86 Thousand |
| 04 Sep, 2024 | 390.0 | 409.0 | 387.85 | 400.85 | 183.09 Thousand |
| 03 Sep, 2024 | 396.0 | 399.0 | 392.05 | 393.8 | 80.59 Thousand |
| 02 Sep, 2024 | 404.75 | 409.0 | 393.1 | 400.5 | 264.71 Thousand |
| 01 Sep, 2024 | 404.75 | 409.0 | 393.1 | 400.5 | 264.71 Thousand |
| 30 Aug, 2024 | 395.7 | 408.45 | 393.8 | 404.75 | 206.03 Thousand |
| 29 Aug, 2024 | 399.95 | 408.8 | 385.25 | 392.5 | 306.63 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU