Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 197.49 197.49 193.0 195.95 213.78 Thousand
29 Apr, 2024 194.98 196.5 192.85 194.92 307.52 Thousand
26 Apr, 2024 192.49 195.0 191.44 192.76 84.81 Thousand
25 Apr, 2024 192.8 192.88 190.96 191.62 71.42 Thousand
24 Apr, 2024 198.09 198.1 190.0 190.94 92.55 Thousand
23 Apr, 2024 197.3 199.5 193.53 195.16 146.04 Thousand
22 Apr, 2024 190.76 197.0 190.05 193.02 210.64 Thousand
19 Apr, 2024 199.9 199.9 187.01 188.87 275.01 Thousand
18 Apr, 2024 177.74 199.0 177.1 195.19 585.41 Thousand
16 Apr, 2024 173.91 178.12 172.79 175.11 110.69 Thousand