Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 274.0 | 286.2 | 274.0 | 284.15 | 30.21 Thousand |
| 28 Mar, 2025 | 283.0 | 293.45 | 276.0 | 278.05 | 136.13 Thousand |
| 27 Mar, 2025 | 281.7 | 288.0 | 275.0 | 283.45 | 190.23 Thousand |
| 26 Mar, 2025 | 288.7 | 288.7 | 275.5 | 281.7 | 138.82 Thousand |
| 25 Mar, 2025 | 285.35 | 289.0 | 273.0 | 284.0 | 178.26 Thousand |
| 24 Mar, 2025 | 289.8 | 292.5 | 283.0 | 284.65 | 131.59 Thousand |
| 21 Mar, 2025 | 290.3 | 292.0 | 283.0 | 286.25 | 171.06 Thousand |
| 20 Mar, 2025 | 291.55 | 294.0 | 288.6 | 289.75 | 135.9 Thousand |
| 19 Mar, 2025 | 287.5 | 294.0 | 286.0 | 290.4 | 116.12 Thousand |
| 18 Mar, 2025 | 290.75 | 290.75 | 290.75 | 290.75 | - |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY