Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 188.9 205.55 186.75 199.9 242.99 Thousand
28 May, 2024 194.35 195.9 187.55 188.9 68.45 Thousand
27 May, 2024 187.95 199.0 183.5 194.35 195.57 Thousand
24 May, 2024 187.3 190.0 180.0 185.15 71.31 Thousand
23 May, 2024 181.95 187.4 181.1 185.45 90.93 Thousand
22 May, 2024 182.1 183.9 178.05 180.75 50.43 Thousand
21 May, 2024 178.85 182.7 176.0 180.3 68.21 Thousand
18 May, 2024 175.0 180.9 175.0 177.8 6468.00
17 May, 2024 177.9 179.2 175.0 176.85 48.54 Thousand
16 May, 2024 177.75 178.05 171.9 174.1 476.33 Thousand