Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 257.0 264.9 251.25 263.62 287.69 Thousand
11 Jun, 2024 257.85 264.98 246.43 257.5 726.39 Thousand
10 Jun, 2024 238.99 260.0 238.15 253.9 974.96 Thousand
07 Jun, 2024 243.9 246.2 235.5 238.15 705.92 Thousand
06 Jun, 2024 242.0 263.0 232.65 242.1 3.09 Million
05 Jun, 2024 189.1 222.4 188.0 222.4 996.79 Thousand
04 Jun, 2024 195.0 195.0 184.95 185.35 169.73 Thousand
03 Jun, 2024 196.0 204.7 193.2 194.65 133.46 Thousand
31 May, 2024 190.9 194.4 188.1 191.5 129.88 Thousand
30 May, 2024 199.9 202.65 185.0 188.5 131.06 Thousand