Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 347.4 | 350.85 | 338.1 | 341.15 | 63.29 Thousand |
| 03 Dec, 2024 | 346.65 | 359.05 | 341.7 | 344.6 | 69.56 Thousand |
| 02 Dec, 2024 | 345.0 | 349.0 | 343.15 | 346.65 | 40.07 Thousand |
| 29 Nov, 2024 | 344.0 | 347.5 | 338.3 | 341.2 | 37.17 Thousand |
| 28 Nov, 2024 | 350.45 | 352.0 | 339.7 | 344.25 | 60.8 Thousand |
| 27 Nov, 2024 | 339.95 | 349.25 | 332.35 | 347.85 | 101.59 Thousand |
| 26 Nov, 2024 | 329.15 | 340.0 | 326.4 | 333.15 | 54.88 Thousand |
| 25 Nov, 2024 | 334.5 | 340.0 | 325.2 | 328.55 | 134.52 Thousand |
| 22 Nov, 2024 | 314.05 | 331.0 | 310.95 | 327.6 | 119.27 Thousand |
| 21 Nov, 2024 | 334.55 | 334.55 | 308.0 | 310.4 | 345.02 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU