Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 252.1 270.0 252.1 263.87 519.1 Thousand
10 Jul, 2024 254.9 259.95 247.15 252.14 249.99 Thousand
09 Jul, 2024 260.0 260.85 250.1 253.26 89.45 Thousand
08 Jul, 2024 256.5 264.34 255.0 257.7 141.78 Thousand
05 Jul, 2024 257.08 259.27 254.88 256.1 173.62 Thousand
04 Jul, 2024 261.7 263.0 255.9 257.08 146.2 Thousand
03 Jul, 2024 266.0 269.0 259.13 259.97 179.33 Thousand
02 Jul, 2024 272.0 274.75 261.6 263.32 293.37 Thousand
01 Jul, 2024 251.0 274.0 249.77 270.26 866.38 Thousand
28 Jun, 2024 254.21 257.45 248.0 249.76 127.41 Thousand