Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 351.95 360.5 333.55 338.75 178.27 Thousand
05 Aug, 2024 330.0 356.0 325.0 346.05 356.4 Thousand
04 Aug, 2024 330.0 356.0 325.0 346.05 356.4 Thousand
02 Aug, 2024 356.0 369.9 353.2 356.7 144.34 Thousand
01 Aug, 2024 372.85 372.85 356.25 361.15 227.47 Thousand
31 Jul, 2024 375.8 381.98 366.76 370.38 182.1 Thousand
30 Jul, 2024 366.48 380.0 366.48 374.11 304.3 Thousand
29 Jul, 2024 357.27 389.3 351.0 362.85 787.54 Thousand
28 Jul, 2024 357.27 389.3 351.0 362.85 787.54 Thousand
26 Jul, 2024 374.9 378.1 353.17 357.27 584.05 Thousand