Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 357.0 392.3 356.3 384.05 401.56 Thousand
16 Aug, 2024 344.95 358.15 343.0 356.65 137.84 Thousand
15 Aug, 2024 344.95 358.15 343.0 356.65 137.84 Thousand
14 Aug, 2024 361.0 361.0 338.0 341.5 261.23 Thousand
13 Aug, 2024 361.0 370.0 356.65 361.3 177.45 Thousand
12 Aug, 2024 347.05 373.0 342.85 361.3 282.92 Thousand
11 Aug, 2024 347.05 373.0 342.85 361.3 282.92 Thousand
09 Aug, 2024 341.3 354.0 341.3 348.1 119.46 Thousand
08 Aug, 2024 351.8 361.85 337.0 339.6 200.35 Thousand
07 Aug, 2024 350.0 361.2 340.0 351.8 263.48 Thousand