Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 299.95 | 299.95 | 290.05 | 290.9 | 60.8 Thousand |
| 15 Jan, 2025 | 294.8 | 302.9 | 291.2 | 293.05 | 32.18 Thousand |
| 14 Jan, 2025 | 300.15 | 300.15 | 291.0 | 293.2 | 54.11 Thousand |
| 13 Jan, 2025 | 296.85 | 304.0 | 286.05 | 295.7 | 141.51 Thousand |
| 10 Jan, 2025 | 295.0 | 312.45 | 287.1 | 301.35 | 255.88 Thousand |
| 09 Jan, 2025 | 299.0 | 305.95 | 293.1 | 294.75 | 118.93 Thousand |
| 08 Jan, 2025 | 304.0 | 305.7 | 296.1 | 297.65 | 82.81 Thousand |
| 07 Jan, 2025 | 307.0 | 307.0 | 300.0 | 304.35 | 56.5 Thousand |
| 06 Jan, 2025 | 311.45 | 316.2 | 300.0 | 302.6 | 169.1 Thousand |
| 03 Jan, 2025 | 296.1 | 321.7 | 296.1 | 316.2 | 214.59 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU