Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 399.95 408.8 385.25 392.5 306.63 Thousand
28 Aug, 2024 425.65 428.25 398.1 402.8 382.07 Thousand
27 Aug, 2024 414.8 435.95 409.0 427.5 289.76 Thousand
26 Aug, 2024 419.4 447.7 409.9 413.4 929.19 Thousand
25 Aug, 2024 419.4 447.7 409.9 413.4 929.19 Thousand
23 Aug, 2024 409.9 418.0 403.0 417.1 268.3 Thousand
22 Aug, 2024 392.0 420.35 390.1 408.5 644.21 Thousand
21 Aug, 2024 382.95 394.0 379.0 384.25 286.4 Thousand
20 Aug, 2024 387.8 398.1 378.75 384.25 307.2 Thousand
19 Aug, 2024 357.0 392.3 356.3 384.05 401.56 Thousand