Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 366.4 380.85 360.8 369.6 129.98 Thousand
20 Sep, 2024 362.0 371.55 348.7 362.35 222.35 Thousand
19 Sep, 2024 372.8 378.0 357.15 365.55 129.37 Thousand
18 Sep, 2024 379.25 384.6 371.05 372.8 61.95 Thousand
17 Sep, 2024 387.95 387.95 374.0 379.25 56.45 Thousand
16 Sep, 2024 392.5 397.5 382.0 383.7 61.48 Thousand
15 Sep, 2024 392.5 397.5 391.05 391.05 2691.00
13 Sep, 2024 382.4 391.0 380.8 389.8 82.24 Thousand
12 Sep, 2024 390.5 396.05 377.15 380.8 119.37 Thousand
11 Sep, 2024 398.4 406.7 390.0 391.15 65.61 Thousand