Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 294.05 | 299.9 | 290.3 | 297.35 | 92.08 Thousand |
| 12 Mar, 2025 | 297.95 | 304.9 | 292.4 | 294.1 | 69.49 Thousand |
| 11 Mar, 2025 | 303.4 | 303.4 | 294.7 | 297.3 | 83.89 Thousand |
| 10 Mar, 2025 | 306.5 | 307.0 | 298.0 | 303.4 | 118.77 Thousand |
| 07 Mar, 2025 | 295.2 | 305.45 | 295.2 | 301.95 | 101.42 Thousand |
| 06 Mar, 2025 | 294.9 | 303.0 | 294.15 | 295.8 | 60.65 Thousand |
| 05 Mar, 2025 | 292.0 | 300.0 | 292.0 | 296.05 | 63.36 Thousand |
| 04 Mar, 2025 | 290.2 | 300.95 | 289.75 | 293.05 | 104.49 Thousand |
| 03 Mar, 2025 | 290.0 | 301.0 | 278.45 | 297.35 | 137.26 Thousand |
| 28 Feb, 2025 | 295.4 | 295.5 | 282.1 | 289.35 | 75.03 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU