Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 332.9 354.2 330.1 349.1 80.62 Thousand
07 Oct, 2024 350.0 359.5 330.0 333.75 123.15 Thousand
04 Oct, 2024 355.0 358.95 345.0 355.3 106.01 Thousand
03 Oct, 2024 344.0 368.6 337.05 355.85 204.09 Thousand
01 Oct, 2024 347.0 347.65 339.3 342.9 65.63 Thousand
30 Sep, 2024 337.1 345.9 332.8 340.45 118.9 Thousand
27 Sep, 2024 346.55 352.45 339.5 341.5 130.96 Thousand
26 Sep, 2024 355.6 360.05 345.1 349.95 106.35 Thousand
25 Sep, 2024 360.0 369.3 353.55 355.6 148.62 Thousand
24 Sep, 2024 370.1 373.0 361.55 363.6 67.1 Thousand