Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 350.55 350.55 322.1 326.25 229.87 Thousand
21 Oct, 2024 365.05 365.05 345.0 350.55 108.59 Thousand
18 Oct, 2024 363.9 372.1 342.6 361.8 67.54 Thousand
17 Oct, 2024 373.0 374.0 361.6 366.1 76.11 Thousand
16 Oct, 2024 360.2 374.0 360.2 369.4 86.56 Thousand
15 Oct, 2024 350.2 371.5 347.7 363.7 135.66 Thousand
14 Oct, 2024 348.0 359.0 341.0 347.4 50.5 Thousand
11 Oct, 2024 348.0 354.45 345.05 351.55 26.65 Thousand
10 Oct, 2024 353.3 356.8 346.35 348.85 27.37 Thousand
09 Oct, 2024 352.0 357.5 348.7 353.3 51.04 Thousand