Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 334.55 334.55 308.0 310.4 345.02 Thousand
19 Nov, 2024 330.5 340.0 320.35 325.2 51.73 Thousand
18 Nov, 2024 330.0 333.8 317.55 328.3 52.6 Thousand
14 Nov, 2024 312.0 335.0 312.0 328.35 114.85 Thousand
13 Nov, 2024 325.0 330.2 309.9 312.3 86.43 Thousand
12 Nov, 2024 337.0 340.0 325.15 328.25 32.9 Thousand
11 Nov, 2024 339.0 343.0 332.0 335.2 32.74 Thousand
08 Nov, 2024 349.0 349.0 339.75 341.45 82.08 Thousand
07 Nov, 2024 352.0 360.0 342.1 344.8 51.4 Thousand
06 Nov, 2024 349.1 353.0 344.55 350.2 52.31 Thousand