Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 344.1 351.15 340.8 345.65 28.36 Thousand
04 Nov, 2024 364.3 364.3 345.05 347.85 46.59 Thousand
01 Nov, 2024 353.1 369.0 353.1 364.3 32.07 Thousand
31 Oct, 2024 348.7 360.0 344.7 357.55 66.36 Thousand
30 Oct, 2024 341.55 360.8 341.55 348.75 90.44 Thousand
29 Oct, 2024 343.45 353.65 333.0 346.25 104.53 Thousand
28 Oct, 2024 320.85 348.9 320.85 340.35 252.75 Thousand
25 Oct, 2024 331.0 333.95 315.1 317.2 82.25 Thousand
24 Oct, 2024 329.8 332.05 318.0 328.55 65.19 Thousand
23 Oct, 2024 326.25 342.9 320.4 326.3 159.07 Thousand