Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 333.0 | 333.1 | 326.1 | 329.1 | 75.74 Thousand |
| 17 Dec, 2024 | 336.0 | 343.35 | 328.0 | 329.1 | 67.53 Thousand |
| 16 Dec, 2024 | 327.0 | 340.85 | 327.0 | 338.25 | 94.83 Thousand |
| 13 Dec, 2024 | 336.0 | 344.4 | 329.05 | 331.25 | 74.11 Thousand |
| 12 Dec, 2024 | 341.05 | 345.3 | 335.0 | 336.3 | 87.58 Thousand |
| 11 Dec, 2024 | 340.15 | 349.0 | 335.95 | 344.2 | 148.16 Thousand |
| 10 Dec, 2024 | 346.4 | 348.05 | 338.1 | 340.15 | 75.37 Thousand |
| 09 Dec, 2024 | 351.65 | 364.7 | 342.0 | 343.1 | 257.94 Thousand |
| 06 Dec, 2024 | 346.0 | 356.0 | 342.1 | 348.15 | 122.33 Thousand |
| 05 Dec, 2024 | 344.0 | 359.75 | 343.4 | 345.15 | 188.33 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU