Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 295.1 | 297.7 | 289.4 | 294.05 | 44.36 Thousand |
| 02 May, 2025 | 297.0 | 303.8 | 293.0 | 293.1 | 86.06 Thousand |
| 30 Apr, 2025 | 304.25 | 304.55 | 297.1 | 299.9 | 74.84 Thousand |
| 29 Apr, 2025 | 301.55 | 313.6 | 301.55 | 305.1 | 152.88 Thousand |
| 28 Apr, 2025 | 305.0 | 309.7 | 303.85 | 305.45 | 80.08 Thousand |
| 25 Apr, 2025 | 310.3 | 315.3 | 285.55 | 308.05 | 293.22 Thousand |
| 24 Apr, 2025 | 284.65 | 323.45 | 284.3 | 305.7 | 643.59 Thousand |
| 23 Apr, 2025 | 282.95 | 286.15 | 277.75 | 282.35 | 49.9 Thousand |
| 22 Apr, 2025 | 280.95 | 284.35 | 277.4 | 282.95 | 63.1 Thousand |
| 21 Apr, 2025 | 281.5 | 286.25 | 277.1 | 278.95 | 68.34 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY