Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 184.15 186.45 169.8 175.6 439.75 Thousand
14 May, 2024 176.55 184.9 176.5 184.15 58.55 Thousand
13 May, 2024 171.0 183.7 171.0 177.9 85.53 Thousand
10 May, 2024 174.0 175.8 168.7 171.6 84.12 Thousand
09 May, 2024 174.0 177.5 170.25 172.4 57.06 Thousand
08 May, 2024 173.0 179.35 172.05 174.6 57.2 Thousand
07 May, 2024 179.9 181.85 168.2 171.3 83.96 Thousand
06 May, 2024 189.0 189.55 181.0 182.05 76.37 Thousand
03 May, 2024 194.4 194.4 185.25 191.0 132.94 Thousand
02 May, 2024 198.45 204.4 193.0 194.75 266.52 Thousand