Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 330.0 | 356.0 | 325.0 | 346.05 | 356.4 Thousand |
| 02 Aug, 2024 | 356.0 | 369.9 | 353.2 | 356.7 | 144.34 Thousand |
| 01 Aug, 2024 | 372.85 | 372.85 | 356.25 | 361.15 | 227.47 Thousand |
| 31 Jul, 2024 | 375.8 | 381.98 | 366.76 | 370.38 | 182.1 Thousand |
| 30 Jul, 2024 | 366.48 | 380.0 | 366.48 | 374.11 | 304.3 Thousand |
| 29 Jul, 2024 | 357.27 | 389.3 | 351.0 | 362.85 | 787.54 Thousand |
| 28 Jul, 2024 | 357.27 | 389.3 | 351.0 | 362.85 | 787.54 Thousand |
| 26 Jul, 2024 | 374.9 | 378.1 | 353.17 | 357.27 | 584.05 Thousand |
| 25 Jul, 2024 | 335.0 | 399.0 | 334.95 | 373.57 | 4.9 Million |
| 24 Jul, 2024 | 287.35 | 348.5 | 287.35 | 342.71 | 3.17 Million |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU