Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 175.15 178.45 167.7 175.61 219.46 Thousand
27 Feb, 2024 178.62 178.75 173.0 174.56 56.66 Thousand
26 Feb, 2024 173.99 178.49 172.5 176.85 66.33 Thousand
23 Feb, 2024 176.9 177.1 168.52 171.64 47.58 Thousand
22 Feb, 2024 172.7 179.0 168.61 175.32 159.36 Thousand
21 Feb, 2024 175.98 176.0 172.4 174.56 63.06 Thousand
20 Feb, 2024 172.9 177.07 172.22 172.65 75.99 Thousand
19 Feb, 2024 177.0 184.4 170.12 172.51 952.65 Thousand
16 Feb, 2024 161.08 165.54 159.04 163.23 133.87 Thousand
15 Feb, 2024 157.6 164.0 157.6 161.08 106.53 Thousand