Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 260.0 | 260.85 | 250.1 | 253.26 | 89.45 Thousand |
| 08 Jul, 2024 | 256.5 | 264.34 | 255.0 | 257.7 | 141.78 Thousand |
| 05 Jul, 2024 | 257.08 | 259.27 | 254.88 | 256.1 | 173.62 Thousand |
| 04 Jul, 2024 | 261.7 | 263.0 | 255.9 | 257.08 | 146.2 Thousand |
| 03 Jul, 2024 | 266.0 | 269.0 | 259.13 | 259.97 | 179.33 Thousand |
| 02 Jul, 2024 | 272.0 | 274.75 | 261.6 | 263.32 | 293.37 Thousand |
| 01 Jul, 2024 | 251.0 | 274.0 | 249.77 | 270.26 | 866.38 Thousand |
| 28 Jun, 2024 | 254.21 | 257.45 | 248.0 | 249.76 | 127.41 Thousand |
| 27 Jun, 2024 | 259.0 | 265.0 | 250.55 | 254.36 | 280.33 Thousand |
| 26 Jun, 2024 | 262.0 | 264.5 | 255.1 | 256.51 | 183.26 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU