Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 144.06 145.2 140.41 143.32 268 Thousand
30 Jan, 2024 142.07 146.9 139.0 144.03 135.58 Thousand
29 Jan, 2024 145.0 148.0 139.16 139.97 169.61 Thousand
25 Jan, 2024 140.99 149.0 139.72 148.49 80.32 Thousand
24 Jan, 2024 140.0 144.67 137.7 139.53 74.01 Thousand
23 Jan, 2024 147.33 147.33 138.51 141.54 66.43 Thousand
20 Jan, 2024 146.23 146.23 144.39 144.97 42.34 Thousand
19 Jan, 2024 149.75 149.75 146.7 147.23 11.96 Thousand
18 Jan, 2024 146.75 147.88 146.1 147.74 29.56 Thousand
17 Jan, 2024 147.75 149.84 145.5 147.4 25.08 Thousand