Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 187.3 | 190.0 | 180.0 | 185.15 | 71.31 Thousand |
| 23 May, 2024 | 181.95 | 187.4 | 181.1 | 185.45 | 90.93 Thousand |
| 22 May, 2024 | 182.1 | 183.9 | 178.05 | 180.75 | 50.43 Thousand |
| 21 May, 2024 | 178.85 | 182.7 | 176.0 | 180.3 | 68.21 Thousand |
| 18 May, 2024 | 175.0 | 180.9 | 175.0 | 177.8 | 6468.00 |
| 17 May, 2024 | 177.9 | 179.2 | 175.0 | 176.85 | 48.54 Thousand |
| 16 May, 2024 | 177.75 | 178.05 | 171.9 | 174.1 | 476.33 Thousand |
| 15 May, 2024 | 184.15 | 186.45 | 169.8 | 175.6 | 439.75 Thousand |
| 14 May, 2024 | 176.55 | 184.9 | 176.5 | 184.15 | 58.55 Thousand |
| 13 May, 2024 | 171.0 | 183.7 | 171.0 | 177.9 | 85.53 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU