Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 155.99 156.7 152.41 153.19 85.08 Thousand
15 Dec, 2023 157.83 159.0 152.66 153.69 41.4 Thousand
14 Dec, 2023 160.04 160.26 156.04 157.22 34.35 Thousand
13 Dec, 2023 163.0 163.5 156.86 159.63 79.97 Thousand
12 Dec, 2023 156.45 163.0 156.45 160.24 133.55 Thousand
11 Dec, 2023 154.97 159.46 154.97 156.5 90.52 Thousand
08 Dec, 2023 156.56 158.79 155.01 155.76 29.64 Thousand
07 Dec, 2023 157.64 160.39 155.44 156.56 124.39 Thousand
06 Dec, 2023 149.06 157.0 149.01 155.31 844.47 Thousand
05 Dec, 2023 151.35 154.95 147.25 149.06 721.32 Thousand