Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 171.7 | 171.7 | 166.43 | 168.66 | 344.78 Thousand |
| 05 Apr, 2024 | 167.0 | 171.75 | 162.0 | 169.36 | 330.15 Thousand |
| 04 Apr, 2024 | 168.4 | 168.4 | 162.99 | 163.6 | 136.08 Thousand |
| 03 Apr, 2024 | 165.0 | 169.9 | 161.41 | 165.23 | 141.88 Thousand |
| 02 Apr, 2024 | 167.0 | 167.0 | 161.6 | 162.17 | 80.04 Thousand |
| 01 Apr, 2024 | 164.8 | 166.26 | 160.4 | 163.74 | 30.19 Thousand |
| 28 Mar, 2024 | 156.39 | 164.8 | 156.39 | 160.84 | 64.3 Thousand |
| 27 Mar, 2024 | 158.01 | 159.2 | 154.99 | 156.39 | 37.96 Thousand |
| 26 Mar, 2024 | 170.0 | 170.0 | 155.0 | 158.01 | 65.92 Thousand |
| 22 Mar, 2024 | 157.6 | 164.5 | 154.36 | 162.21 | 24.32 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU