Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 151.92 152.27 150.0 150.82 34.42 Thousand
02 Nov, 2023 147.0 152.4 146.51 151.3 23.38 Thousand
01 Nov, 2023 153.1 153.1 146.49 147.67 84.01 Thousand
31 Oct, 2023 151.0 155.91 149.7 152.49 35.03 Thousand
30 Oct, 2023 142.95 151.55 142.22 148.87 69.72 Thousand
27 Oct, 2023 147.19 149.5 141.4 142.88 48.48 Thousand
26 Oct, 2023 143.29 145.92 140.0 145.14 53 Thousand
25 Oct, 2023 150.0 153.78 141.0 142.0 96.56 Thousand
23 Oct, 2023 155.26 155.26 144.21 146.55 80.04 Thousand
20 Oct, 2023 159.34 159.88 154.92 155.31 30.67 Thousand