Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 147.33 | 147.33 | 138.51 | 141.54 | 66.43 Thousand |
| 20 Jan, 2024 | 146.23 | 146.23 | 144.39 | 144.97 | 42.34 Thousand |
| 19 Jan, 2024 | 149.75 | 149.75 | 146.7 | 147.23 | 11.96 Thousand |
| 18 Jan, 2024 | 146.75 | 147.88 | 146.1 | 147.74 | 29.56 Thousand |
| 17 Jan, 2024 | 147.75 | 149.84 | 145.5 | 147.4 | 25.08 Thousand |
| 16 Jan, 2024 | 150.97 | 151.09 | 148.0 | 149.0 | 36.73 Thousand |
| 15 Jan, 2024 | 152.82 | 152.82 | 150.01 | 150.47 | 21.47 Thousand |
| 12 Jan, 2024 | 151.01 | 151.57 | 148.6 | 150.62 | 97.82 Thousand |
| 11 Jan, 2024 | 152.5 | 153.0 | 151.0 | 151.68 | 36.72 Thousand |
| 10 Jan, 2024 | 152.15 | 152.17 | 151.0 | 151.73 | 28.84 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU