Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 153.38 | 153.6 | 151.07 | 151.54 | 31.29 Thousand |
| 05 Jan, 2024 | 153.89 | 154.0 | 152.01 | 153.25 | 31.01 Thousand |
| 04 Jan, 2024 | 153.3 | 154.5 | 149.76 | 151.97 | 62.98 Thousand |
| 03 Jan, 2024 | 151.83 | 154.0 | 151.53 | 153.3 | 23.25 Thousand |
| 02 Jan, 2024 | 151.33 | 154.5 | 151.33 | 153.37 | 24.64 Thousand |
| 01 Jan, 2024 | 154.93 | 155.0 | 150.25 | 151.67 | 26.12 Thousand |
| 29 Dec, 2023 | 155.0 | 155.0 | 153.28 | 153.49 | 17.9 Thousand |
| 28 Dec, 2023 | 153.74 | 154.2 | 152.5 | 153.93 | 32.96 Thousand |
| 27 Dec, 2023 | 157.21 | 160.5 | 153.0 | 153.75 | 76.18 Thousand |
| 26 Dec, 2023 | 155.66 | 157.04 | 152.79 | 154.89 | 43.61 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU