Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 156.56 | 158.79 | 155.01 | 155.76 | 29.64 Thousand |
| 07 Dec, 2023 | 157.64 | 160.39 | 155.44 | 156.56 | 124.39 Thousand |
| 06 Dec, 2023 | 149.06 | 157.0 | 149.01 | 155.31 | 844.47 Thousand |
| 05 Dec, 2023 | 151.35 | 154.95 | 147.25 | 149.06 | 721.32 Thousand |
| 04 Dec, 2023 | 154.99 | 158.0 | 152.7 | 154.27 | 145.53 Thousand |
| 01 Dec, 2023 | 151.72 | 153.67 | 149.5 | 152.7 | 78.25 Thousand |
| 30 Nov, 2023 | 151.0 | 153.0 | 149.11 | 150.22 | 207.49 Thousand |
| 29 Nov, 2023 | 153.0 | 155.0 | 149.11 | 150.35 | 190.54 Thousand |
| 28 Nov, 2023 | 151.52 | 154.41 | 149.77 | 151.81 | 207.21 Thousand |
| 24 Nov, 2023 | 155.89 | 157.31 | 150.0 | 151.16 | 237.45 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU