Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 158.63 | 159.39 | 153.55 | 154.99 | 94.21 Thousand |
| 22 Nov, 2023 | 160.0 | 160.0 | 157.26 | 158.53 | 31.38 Thousand |
| 21 Nov, 2023 | 159.38 | 162.0 | 156.75 | 158.71 | 54.05 Thousand |
| 20 Nov, 2023 | 161.75 | 162.13 | 156.05 | 158.84 | 59.09 Thousand |
| 17 Nov, 2023 | 158.57 | 163.0 | 158.56 | 160.91 | 66.23 Thousand |
| 16 Nov, 2023 | 164.02 | 164.02 | 159.11 | 160.1 | 93.23 Thousand |
| 15 Nov, 2023 | 164.69 | 165.5 | 160.74 | 162.4 | 36.15 Thousand |
| 13 Nov, 2023 | 164.5 | 164.5 | 159.0 | 162.25 | 28 Thousand |
| 12 Nov, 2023 | 163.11 | 167.0 | 160.2 | 162.9 | 93.05 Thousand |
| 10 Nov, 2023 | 157.96 | 161.75 | 157.16 | 159.33 | 49.5 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU