Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 143.29 | 145.92 | 140.0 | 145.14 | 53 Thousand |
| 25 Oct, 2023 | 150.0 | 153.78 | 141.0 | 142.0 | 96.56 Thousand |
| 23 Oct, 2023 | 155.26 | 155.26 | 144.21 | 146.55 | 80.04 Thousand |
| 20 Oct, 2023 | 159.34 | 159.88 | 154.92 | 155.31 | 30.67 Thousand |
| 19 Oct, 2023 | 158.94 | 162.7 | 158.51 | 159.23 | 43.04 Thousand |
| 18 Oct, 2023 | 161.59 | 163.5 | 158.5 | 159.54 | 33.97 Thousand |
| 17 Oct, 2023 | 165.4 | 166.0 | 159.35 | 161.18 | 43.71 Thousand |
| 16 Oct, 2023 | 163.63 | 166.44 | 161.5 | 164.43 | 84.94 Thousand |
| 13 Oct, 2023 | 160.5 | 167.5 | 160.0 | 161.24 | 63.88 Thousand |
| 12 Oct, 2023 | 164.33 | 172.4 | 160.28 | 163.54 | 299.25 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU