Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 158.53 | 158.53 | 156.1 | 157.78 | 114.92 Thousand |
| 08 Nov, 2023 | 159.41 | 159.48 | 156.32 | 158.07 | 24.51 Thousand |
| 07 Nov, 2023 | 161.14 | 164.03 | 156.15 | 157.76 | 106.06 Thousand |
| 06 Nov, 2023 | 151.34 | 159.97 | 151.0 | 158.8 | 101.18 Thousand |
| 03 Nov, 2023 | 151.92 | 152.27 | 150.0 | 150.82 | 34.42 Thousand |
| 02 Nov, 2023 | 147.0 | 152.4 | 146.51 | 151.3 | 23.38 Thousand |
| 01 Nov, 2023 | 153.1 | 153.1 | 146.49 | 147.67 | 84.01 Thousand |
| 31 Oct, 2023 | 151.0 | 155.91 | 149.7 | 152.49 | 35.03 Thousand |
| 30 Oct, 2023 | 142.95 | 151.55 | 142.22 | 148.87 | 69.72 Thousand |
| 27 Oct, 2023 | 147.19 | 149.5 | 141.4 | 142.88 | 48.48 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU