Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 293.3

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 121.95 128.4 121.07 126.52 17.81 Thousand
25 Sep, 2023 120.17 123.99 119.09 121.11 8690.00
22 Sep, 2023 122.26 126.0 118.7 121.22 28.91 Thousand
21 Sep, 2023 127.0 127.0 121.66 122.35 11.81 Thousand
20 Sep, 2023 126.8 126.8 122.9 125.89 20.19 Thousand
18 Sep, 2023 122.15 128.5 121.79 126.56 77.35 Thousand
15 Sep, 2023 124.24 124.73 120.54 123.64 25.25 Thousand
14 Sep, 2023 122.46 124.5 121.21 123.88 57.05 Thousand