Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 151.32 | 154.9 | 151.1 | 153.36 | 23.55 Thousand |
| 21 Dec, 2023 | 151.6 | 153.0 | 151.6 | 152.32 | 18.82 Thousand |
| 20 Dec, 2023 | 154.16 | 154.16 | 151.0 | 151.02 | 59.91 Thousand |
| 19 Dec, 2023 | 154.64 | 154.65 | 151.84 | 152.64 | 13.23 Thousand |
| 18 Dec, 2023 | 155.99 | 156.7 | 152.41 | 153.19 | 85.08 Thousand |
| 15 Dec, 2023 | 157.83 | 159.0 | 152.66 | 153.69 | 41.4 Thousand |
| 14 Dec, 2023 | 160.04 | 160.26 | 156.04 | 157.22 | 34.35 Thousand |
| 13 Dec, 2023 | 163.0 | 163.5 | 156.86 | 159.63 | 79.97 Thousand |
| 12 Dec, 2023 | 156.45 | 163.0 | 156.45 | 160.24 | 133.55 Thousand |
| 11 Dec, 2023 | 154.97 | 159.46 | 154.97 | 156.5 | 90.52 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU