Bhagiradha Chemicals & Industries Limited (BHAGCHEM)

INR 236.72

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 725.6 725.6 690.6 701.3 47.41 Thousand
23 Nov, 2021 692.8 716.4 692.8 705.3 9950.00
22 Nov, 2021 708.6 757.7 697.6 711.7 24.3 Thousand
18 Nov, 2021 758.1 771.0 714.5 723.1 19.39 Thousand
17 Nov, 2021 744.9 774.7 741.8 759.7 127.58 Thousand
16 Nov, 2021 690.9 790.5 690.9 752.1 273.19 Thousand
15 Nov, 2021 726.4 726.4 676.2 687.4 38.32 Thousand
12 Nov, 2021 701.1 729.1 688.7 710.2 18.97 Thousand
11 Nov, 2021 709.9 709.9 682.7 699.4 17.77 Thousand
10 Nov, 2021 727.3 741.4 693.1 709.0 66.2 Thousand