Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 714.2 | 739.6 | 700.8 | 710.6 | 38.97 Thousand |
| 07 Dec, 2021 | 716.9 | 716.9 | 696.7 | 698.9 | 1802.00 |
| 06 Dec, 2021 | 713.3 | 725.1 | 701.1 | 709.1 | 10.86 Thousand |
| 03 Dec, 2021 | 731.8 | 731.8 | 710.7 | 713.3 | 4233.00 |
| 02 Dec, 2021 | 709.3 | 739.7 | 692.3 | 707.7 | 106.03 Thousand |
| 01 Dec, 2021 | 739.6 | 739.6 | 709.3 | 713.5 | 30.79 Thousand |
| 30 Nov, 2021 | 706.0 | 739.7 | 701.1 | 724.5 | 132.24 Thousand |
| 29 Nov, 2021 | 692.3 | 716.0 | 670.8 | 706.0 | 35.66 Thousand |
| 26 Nov, 2021 | 712.5 | 716.3 | 685.3 | 697.3 | 26.73 Thousand |
| 25 Nov, 2021 | 701.4 | 720.5 | 701.1 | 716.0 | 24.13 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY