Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 852.6 | 866.3 | 832.6 | 843.6 | 47 Thousand |
| 04 Jan, 2022 | 854.9 | 873.7 | 851.1 | 864.8 | 21.44 Thousand |
| 03 Jan, 2022 | 872.9 | 872.9 | 842.6 | 861.3 | 21.55 Thousand |
| 31 Dec, 2021 | 855.3 | 863.2 | 837.0 | 859.8 | 20.05 Thousand |
| 30 Dec, 2021 | 873.7 | 873.7 | 858.9 | 865.9 | 16.02 Thousand |
| 29 Dec, 2021 | 872.0 | 873.7 | 854.7 | 864.2 | 3012.00 |
| 28 Dec, 2021 | 866.5 | 875.5 | 854.9 | 871.8 | 16.3 Thousand |
| 27 Dec, 2021 | 869.8 | 869.8 | 852.2 | 853.7 | 5522.00 |
| 24 Dec, 2021 | 853.6 | 870.1 | 851.9 | 855.9 | 15.3 Thousand |
| 23 Dec, 2021 | 893.0 | 893.0 | 854.9 | 870.7 | 9003.00 |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY