Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 937.7 | 943.7 | 904.8 | 913.8 | 27.75 Thousand |
| 02 Feb, 2022 | 911.4 | 929.0 | 881.4 | 927.2 | 100.85 Thousand |
| 01 Feb, 2022 | 937.6 | 963.1 | 876.4 | 919.7 | 253.72 Thousand |
| 31 Jan, 2022 | 893.4 | 924.5 | 870.8 | 917.8 | 280.3 Thousand |
| 28 Jan, 2022 | 870.7 | 898.3 | 867.6 | 884.3 | 101.05 Thousand |
| 27 Jan, 2022 | 882.4 | 894.1 | 871.5 | 883.0 | 69.21 Thousand |
| 25 Jan, 2022 | 858.8 | 902.7 | 851.2 | 885.9 | 45.16 Thousand |
| 24 Jan, 2022 | 891.3 | 921.1 | 832.6 | 886.0 | 263.4 Thousand |
| 21 Jan, 2022 | 870.2 | 904.4 | 870.2 | 892.1 | 75 Thousand |
| 20 Jan, 2022 | 907.0 | 907.0 | 880.5 | 884.6 | 34.52 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY