Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 899.5 | 944.1 | 884.3 | 927.0 | 27.43 Thousand |
| 16 Feb, 2022 | 910.6 | 911.4 | 883.0 | 888.1 | 16.32 Thousand |
| 15 Feb, 2022 | 858.4 | 906.2 | 858.4 | 889.5 | 59.54 Thousand |
| 14 Feb, 2022 | 957.0 | 959.6 | 824.9 | 858.4 | 91.34 Thousand |
| 11 Feb, 2022 | 938.6 | 976.6 | 938.6 | 957.0 | 18.53 Thousand |
| 10 Feb, 2022 | 957.9 | 977.9 | 957.0 | 960.8 | 25.11 Thousand |
| 09 Feb, 2022 | 980.3 | 981.3 | 958.0 | 964.4 | 11.58 Thousand |
| 08 Feb, 2022 | 950.9 | 985.9 | 950.9 | 969.8 | 74.18 Thousand |
| 07 Feb, 2022 | 990.3 | 990.3 | 939.2 | 962.6 | 106.58 Thousand |
| 04 Feb, 2022 | 919.8 | 963.1 | 899.2 | 961.1 | 172.83 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY