Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 895.4 | 911.4 | 876.4 | 876.8 | 25.32 Thousand |
| 17 Mar, 2022 | 902.6 | 918.4 | 876.5 | 876.8 | 51.15 Thousand |
| 16 Mar, 2022 | 817.0 | 920.2 | 817.0 | 877.4 | 222.38 Thousand |
| 15 Mar, 2022 | 867.2 | 883.3 | 793.6 | 812.7 | 66.62 Thousand |
| 14 Mar, 2022 | 870.1 | 885.1 | 849.4 | 869.1 | 12.93 Thousand |
| 11 Mar, 2022 | 850.1 | 876.4 | 850.1 | 866.2 | 9630.00 |
| 10 Mar, 2022 | 845.7 | 870.1 | 845.7 | 859.4 | 14.79 Thousand |
| 09 Mar, 2022 | 821.2 | 867.6 | 821.2 | 831.4 | 29.87 Thousand |
| 08 Mar, 2022 | 828.2 | 855.2 | 819.4 | 829.1 | 34.77 Thousand |
| 07 Mar, 2022 | 834.8 | 869.4 | 826.9 | 837.2 | 26.65 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY