Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 929.0 | 942.1 | 905.4 | 919.6 | 145.85 Thousand |
| 01 Apr, 2022 | 876.9 | 920.2 | 876.9 | 915.7 | 174.04 Thousand |
| 31 Mar, 2022 | 867.7 | 891.7 | 867.7 | 890.0 | 13.52 Thousand |
| 30 Mar, 2022 | 877.2 | 911.8 | 876.4 | 876.7 | 14.74 Thousand |
| 29 Mar, 2022 | 893.0 | 893.0 | 853.6 | 874.4 | 19.5 Thousand |
| 28 Mar, 2022 | 884.3 | 891.1 | 871.6 | 877.4 | 2316.00 |
| 25 Mar, 2022 | 898.8 | 898.8 | 867.7 | 869.8 | 15.09 Thousand |
| 24 Mar, 2022 | 867.6 | 915.9 | 858.8 | 897.2 | 573.03 Thousand |
| 23 Mar, 2022 | 875.1 | 915.8 | 874.7 | 886.5 | 456.91 Thousand |
| 22 Mar, 2022 | 880.8 | 895.9 | 859.3 | 874.7 | 30.61 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY