Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 841.3 | 867.6 | 837.4 | 858.6 | 8694.00 |
| 03 Mar, 2022 | 897.4 | 897.4 | 835.2 | 847.7 | 24.57 Thousand |
| 02 Mar, 2022 | 883.8 | 893.9 | 863.7 | 871.1 | 7531.00 |
| 28 Feb, 2022 | 893.9 | 897.4 | 860.6 | 884.0 | 16.6 Thousand |
| 25 Feb, 2022 | 919.3 | 919.3 | 865.5 | 870.9 | 20.29 Thousand |
| 24 Feb, 2022 | 850.5 | 868.6 | 833.4 | 843.0 | 15.66 Thousand |
| 23 Feb, 2022 | 910.7 | 911.3 | 867.7 | 873.8 | 13.92 Thousand |
| 22 Feb, 2022 | 868.0 | 961.8 | 855.8 | 872.0 | 14.67 Thousand |
| 21 Feb, 2022 | 911.4 | 941.2 | 895.0 | 900.3 | 13.46 Thousand |
| 18 Feb, 2022 | 937.7 | 948.2 | 905.5 | 931.1 | 17.76 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY