Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 977.5 | 980.7 | 957.5 | 979.0 | 19.95 Thousand |
| 04 May, 2022 | 985.0 | 1049.0 | 958.2 | 968.6 | 49.11 Thousand |
| 02 May, 2022 | 934.0 | 967.5 | 934.0 | 957.9 | 13.91 Thousand |
| 29 Apr, 2022 | 994.9 | 994.9 | 950.0 | 950.0 | 106.65 Thousand |
| 28 Apr, 2022 | 942.0 | 999.0 | 942.0 | 983.3 | 55.35 Thousand |
| 27 Apr, 2022 | 939.8 | 971.0 | 932.0 | 954.3 | 46.43 Thousand |
| 26 Apr, 2022 | 944.1 | 951.1 | 941.0 | 946.0 | 19.06 Thousand |
| 25 Apr, 2022 | 973.9 | 973.9 | 942.0 | 944.2 | 15.77 Thousand |
| 22 Apr, 2022 | 954.3 | 972.9 | 942.0 | 964.4 | 18.99 Thousand |
| 21 Apr, 2022 | 965.0 | 965.0 | 938.6 | 956.8 | 21.5 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY