Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 903.7 | 915.0 | 873.2 | 909.0 | 33.01 Thousand |
| 01 Jun, 2022 | 905.4 | 920.0 | 904.8 | 908.1 | 31.34 Thousand |
| 31 May, 2022 | 904.5 | 915.0 | 893.6 | 909.7 | 16.98 Thousand |
| 30 May, 2022 | 916.0 | 919.0 | 875.7 | 917.2 | 121.65 Thousand |
| 27 May, 2022 | 920.0 | 920.0 | 887.9 | 910.1 | 51.88 Thousand |
| 26 May, 2022 | 915.0 | 915.0 | 882.1 | 906.0 | 9760.00 |
| 25 May, 2022 | 868.4 | 913.0 | 868.4 | 905.3 | 75.2 Thousand |
| 24 May, 2022 | 848.5 | 940.0 | 848.0 | 881.8 | 256.67 Thousand |
| 23 May, 2022 | 818.7 | 850.0 | 818.7 | 839.4 | 23.26 Thousand |
| 20 May, 2022 | 820.0 | 838.0 | 820.0 | 832.3 | 51.17 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY