Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 939.8 | 945.0 | 915.5 | 933.3 | 8180.00 |
| 29 Jun, 2022 | 938.3 | 945.0 | 912.4 | 925.8 | 20.15 Thousand |
| 28 Jun, 2022 | 930.1 | 943.4 | 917.7 | 927.9 | 1650.00 |
| 27 Jun, 2022 | 935.0 | 946.4 | 925.4 | 930.9 | 48.67 Thousand |
| 24 Jun, 2022 | 910.0 | 931.0 | 910.0 | 920.6 | 28.7 Thousand |
| 23 Jun, 2022 | 930.0 | 930.0 | 906.3 | 915.8 | 26.96 Thousand |
| 22 Jun, 2022 | 912.0 | 940.0 | 900.0 | 908.0 | 117.79 Thousand |
| 21 Jun, 2022 | 939.8 | 939.8 | 898.1 | 903.2 | 150.42 Thousand |
| 20 Jun, 2022 | 911.0 | 925.5 | 880.0 | 895.6 | 173.59 Thousand |
| 17 Jun, 2022 | 949.0 | 949.0 | 916.0 | 921.4 | 138.29 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY